데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▲ 0.07%
ETH
이더리움
3,058,000
▲ 0.16%
XRP
엑스알피(리플)
1,579
▼ -1.80%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-02-11 |
1,178.50 +2.30 +0.20% ▲ |
1,031.37 -1.52 -0.15% ▼ |
1,334.18 +3.84 +0.29% ▲ |
— | — |
| 1999-02-10 |
1,176.20 +2.20 +0.19% ▲ |
1,032.89 +7.79 +0.76% ▲ |
1,330.34 +1.72 +0.13% ▲ |
— | — |
| 1999-02-09 |
1,174.00 +3.90 +0.33% ▲ |
1,025.10 -11.07 -1.07% ▼ |
1,328.62 +9.92 +0.75% ▲ |
— | — |
| 1999-02-08 |
1,170.10 +0.00 +0.00% |
1,036.17 +1.87 +0.18% ▲ |
1,318.70 +1.05 +0.08% ▲ |
— | — |
| 1999-02-06 |
1,170.10 -0.20 -0.02% ▼ |
1,034.30 -10.61 -1.02% ▼ |
1,317.65 -19.42 -1.45% ▼ |
— | — |
| 1999-02-05 |
1,170.30 -0.40 -0.03% ▼ |
1,044.91 +10.91 +1.06% ▲ |
1,337.07 +13.18 +1.00% ▲ |
— | — |
| 1999-02-04 |
1,170.70 -1.60 -0.14% ▼ |
1,034.00 -12.79 -1.22% ▼ |
1,323.89 -7.84 -0.59% ▼ |
— | — |
| 1999-02-03 |
1,172.30 -2.90 -0.25% ▼ |
1,046.79 +25.76 +2.52% ▲ |
1,331.73 +0.99 +0.07% ▲ |
— | — |
| 1999-02-02 |
1,175.20 -0.10 -0.01% ▼ |
1,021.03 +6.70 +0.66% ▲ |
1,330.74 -7.05 -0.53% ▼ |
— | — |
| 1999-02-01 |
1,175.30 +0.00 +0.00% |
1,014.33 +3.80 +0.38% ▲ |
1,337.79 +1.89 +0.14% ▲ |
— | — |
| 1999-01-30 |
1,175.30 +0.20 +0.02% ▲ |
1,010.53 +0.56 +0.06% ▲ |
1,335.90 -4.30 -0.32% ▼ |
— | — |
| 1999-01-29 |
1,175.10 -0.50 -0.04% ▼ |
1,009.97 -7.69 -0.76% ▼ |
1,340.20 -5.92 -0.44% ▼ |
— | — |
| 1999-01-28 |
1,175.60 -0.50 -0.04% ▼ |
1,017.66 -16.27 -1.57% ▼ |
1,346.12 -13.75 -1.01% ▼ |
— | — |
| 1999-01-27 |
1,176.10 -9.50 -0.80% ▼ |
1,033.93 -9.27 -0.89% ▼ |
1,359.87 -10.09 -0.74% ▼ |
— | — |
| 1999-01-26 |
1,185.60 +10.10 +0.86% ▲ |
1,043.20 +18.80 +1.84% ▲ |
1,369.96 +8.73 +0.64% ▲ |
— | — |