데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▲ 0.07%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,575
▼ -2.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-12-01 |
1,248.00 +4.30 +0.35% ▲ |
1,016.74 +7.69 +0.76% ▲ |
— | — | — |
| 1998-11-30 |
1,243.70 +0.00 +0.00% |
1,009.05 -1.76 -0.17% ▼ |
— | — | — |
| 1998-11-28 |
1,243.70 -0.80 -0.06% ▼ |
1,010.81 -6.56 -0.64% ▼ |
— | — | — |
| 1998-11-27 |
1,244.50 -8.20 -0.65% ▼ |
1,017.37 -12.39 -1.20% ▼ |
— | — | — |
| 1998-11-26 |
1,252.70 +1.60 +0.13% ▲ |
1,029.76 -0.80 -0.08% ▼ |
— | — | — |
| 1998-11-25 |
1,251.10 +1.60 +0.13% ▲ |
1,030.56 +1.49 +0.14% ▲ |
— | — | — |
| 1998-11-24 |
1,249.50 -23.30 -1.83% ▼ |
1,029.07 -25.66 -2.43% ▼ |
— | — | — |
| 1998-11-23 |
1,272.80 +0.00 +0.00% |
1,054.73 -2.41 -0.23% ▼ |
— | — | — |
| 1998-11-21 |
1,272.80 -18.60 -1.44% ▼ |
1,057.14 -18.58 -1.73% ▼ |
— | — | — |
| 1998-11-20 |
1,291.40 -8.10 -0.62% ▼ |
1,075.72 +11.43 +1.07% ▲ |
— | — | — |
| 1998-11-19 |
1,299.50 -11.80 -0.90% ▼ |
1,064.29 -17.19 -1.59% ▼ |
— | — | — |
| 1998-11-18 |
1,311.30 -5.60 -0.43% ▼ |
1,081.48 -12.75 -1.17% ▼ |
— | — | — |
| 1998-11-17 |
1,316.90 +1.00 +0.08% ▲ |
1,094.23 +20.25 +1.89% ▲ |
— | — | — |
| 1998-11-16 |
1,315.90 +0.00 +0.00% |
1,073.98 +2.23 +0.21% ▲ |
— | — | — |
| 1998-11-14 |
1,315.90 +0.00 +0.00% |
1,071.75 -5.09 -0.47% ▼ |
— | — | — |