데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,459,000
▲ 0.08%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,573
▼ -2.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-11-13 |
1,315.90 -0.80 -0.06% ▼ |
1,076.84 -4.64 -0.43% ▼ |
— | — | — |
| 1998-11-12 |
1,316.70 -3.00 -0.23% ▼ |
1,081.48 +2.85 +0.26% ▲ |
— | — | — |
| 1998-11-11 |
1,319.70 +5.50 +0.42% ▲ |
1,078.63 -2.35 -0.22% ▼ |
— | — | — |
| 1998-11-10 |
1,314.20 -0.80 -0.06% ▼ |
1,080.98 -21.98 -1.99% ▼ |
— | — | — |
| 1998-11-09 |
1,315.00 +0.00 +0.00% |
1,102.96 -1.20 -0.11% ▼ |
— | — | — |
| 1998-11-07 |
1,315.00 +1.50 +0.11% ▲ |
1,104.16 -5.22 -0.47% ▼ |
— | — | — |
| 1998-11-06 |
1,313.50 +1.00 +0.08% ▲ |
1,109.38 -12.89 -1.15% ▼ |
— | — | — |
| 1998-11-05 |
1,312.50 -4.80 -0.36% ▼ |
1,122.27 -20.57 -1.80% ▼ |
— | — | — |
| 1998-11-04 |
1,317.30 -0.70 -0.05% ▼ |
1,142.84 -2.75 -0.24% ▼ |
— | — | — |
| 1998-11-03 |
1,318.00 +4.20 +0.32% ▲ |
1,145.59 +4.64 +0.41% ▲ |
— | — | — |
| 1998-11-02 |
1,313.80 +0.00 +0.00% |
1,140.95 +8.85 +0.78% ▲ |
— | — | — |
| 1998-10-31 |
1,313.80 -1.30 -0.10% ▼ |
1,132.10 +6.78 +0.60% ▲ |
— | — | — |
| 1998-10-30 |
1,315.10 -5.90 -0.45% ▼ |
1,125.32 +2.88 +0.26% ▲ |
— | — | — |
| 1998-10-29 |
1,321.00 +4.10 +0.31% ▲ |
1,122.44 +7.70 +0.69% ▲ |
— | — | — |
| 1998-10-28 |
1,316.90 +3.60 +0.27% ▲ |
1,114.74 +15.05 +1.37% ▲ |
— | — | — |