데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,382,000
▲ 0.00%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-10-09 |
1,361.00 -20.70 -1.50% ▼ |
1,147.55 +7.53 +0.66% ▲ |
— | — | — |
| 1998-10-08 |
1,381.70 -4.80 -0.35% ▼ |
1,140.02 +70.60 +6.60% ▲ |
— | — | — |
| 1998-10-07 |
1,386.50 -2.10 -0.15% ▼ |
1,069.42 +42.84 +4.17% ▲ |
— | — | — |
| 1998-10-02 |
1,388.60 +3.20 +0.23% ▲ |
1,026.58 +10.52 +1.04% ▲ |
— | — | — |
| 1998-10-01 |
1,385.40 +11.80 +0.86% ▲ |
1,016.06 -7.87 -0.77% ▼ |
— | — | — |
| 1998-09-30 |
1,373.60 -10.70 -0.77% ▼ |
1,023.93 +7.37 +0.72% ▲ |
— | — | — |
| 1998-09-29 |
1,384.30 -2.20 -0.16% ▼ |
1,016.56 +2.67 +0.26% ▲ |
— | — | — |
| 1998-09-28 |
1,386.50 +0.00 +0.00% |
1,013.89 -4.47 -0.44% ▼ |
— | — | — |
| 1998-09-26 |
1,386.50 -9.10 -0.65% ▼ |
1,018.36 -17.34 -1.67% ▼ |
— | — | — |
| 1998-09-25 |
1,395.60 -8.30 -0.59% ▼ |
1,035.70 -0.01 0.00% ▼ |
— | — | — |
| 1998-09-24 |
1,403.90 +8.20 +0.59% ▲ |
1,035.71 +5.29 +0.51% ▲ |
— | — | — |
| 1998-09-23 |
1,395.70 +5.60 +0.40% ▲ |
1,030.42 -3.88 -0.38% ▼ |
— | — | — |
| 1998-09-22 |
1,390.10 +2.00 +0.14% ▲ |
1,034.30 -5.48 -0.53% ▼ |
— | — | — |
| 1998-09-21 |
1,388.10 +0.00 +0.00% |
1,039.78 -6.26 -0.60% ▼ |
— | — | — |
| 1998-09-19 |
1,388.10 +7.50 +0.54% ▲ |
1,046.04 -2.49 -0.24% ▼ |
— | — | — |