데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,591,000
▲ 0.20%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-01-25 |
1,175.50 +0.00 +0.00% |
1,024.40 -2.69 -0.26% ▼ |
1,361.23 -0.29 -0.02% ▼ |
— | — |
| 1999-01-23 |
1,175.50 +1.40 +0.12% ▲ |
1,027.09 -4.18 -0.41% ▼ |
1,361.52 -1.02 -0.07% ▼ |
— | — |
| 1999-01-22 |
1,174.10 +1.10 +0.09% ▲ |
1,031.27 -7.70 -0.74% ▼ |
1,362.54 +6.14 +0.45% ▲ |
— | — |
| 1999-01-21 |
1,173.00 -8.60 -0.73% ▼ |
1,038.97 -0.26 -0.03% ▼ |
1,356.40 -14.14 -1.03% ▼ |
— | — |
| 1999-01-20 |
1,181.60 +2.40 +0.20% ▲ |
1,039.23 +6.66 +0.64% ▲ |
1,370.54 +2.90 +0.21% ▲ |
— | — |
| 1999-01-19 |
1,179.20 -7.10 -0.60% ▼ |
1,032.57 -5.95 -0.57% ▼ |
1,367.64 -4.61 -0.34% ▼ |
— | — |
| 1999-01-18 |
1,186.30 +0.00 +0.00% |
1,038.52 -1.96 -0.19% ▼ |
1,372.25 +0.00 +0.00% |
— | — |
| 1999-01-16 |
1,186.30 +1.60 +0.14% ▲ |
1,040.48 -3.35 -0.32% ▼ |
1,372.25 -9.88 -0.71% ▼ |
— | — |
| 1999-01-15 |
1,184.70 +11.80 +1.01% ▲ |
1,043.83 +8.34 +0.81% ▲ |
1,382.13 +10.95 +0.80% ▲ |
— | — |
| 1999-01-14 |
1,172.90 +1.20 +0.10% ▲ |
1,035.49 -5.56 -0.53% ▼ |
1,371.18 +15.76 +1.16% ▲ |
— | — |
| 1999-01-13 |
1,171.70 -1.60 -0.14% ▼ |
1,041.05 -33.40 -3.11% ▼ |
1,355.42 +4.66 +0.34% ▲ |
— | — |
| 1999-01-12 |
1,173.30 +5.10 +0.44% ▲ |
1,074.45 +15.34 +1.45% ▲ |
1,350.76 -0.56 -0.04% ▼ |
— | — |
| 1999-01-11 |
1,168.20 +0.00 +0.00% |
1,059.11 +5.73 +0.54% ▲ |
1,351.32 -0.87 -0.06% ▼ |
— | — |
| 1999-01-09 |
1,168.20 +11.00 +0.95% ▲ |
1,053.38 +12.92 +1.24% ▲ |
1,352.19 -3.41 -0.25% ▼ |
— | — |
| 1999-01-08 |
1,157.20 -2.00 -0.17% ▼ |
1,040.46 +14.17 +1.38% ▲ |
1,355.60 +7.74 +0.57% ▲ |
— | — |