데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,468,000
▲ 0.08%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-09-18 |
1,380.60 +4.00 +0.29% ▲ |
1,048.53 +20.64 +2.01% ▲ |
— | — | — |
| 1998-09-17 |
1,376.60 -14.20 -1.02% ▼ |
1,027.89 -6.16 -0.60% ▼ |
— | — | — |
| 1998-09-16 |
1,390.80 +2.70 +0.19% ▲ |
1,034.05 -10.22 -0.98% ▼ |
— | — | — |
| 1998-09-15 |
1,388.10 +18.40 +1.34% ▲ |
1,044.27 +1.48 +0.14% ▲ |
— | — | — |
| 1998-09-14 |
1,369.70 +0.00 +0.00% |
1,042.79 -4.94 -0.47% ▼ |
— | — | — |
| 1998-09-12 |
1,369.70 +2.40 +0.18% ▲ |
1,047.73 +25.07 +2.45% ▲ |
— | — | — |
| 1998-09-11 |
1,367.30 +5.20 +0.38% ▲ |
1,022.66 +16.49 +1.64% ▲ |
— | — | — |
| 1998-09-10 |
1,362.10 +6.60 +0.49% ▲ |
1,006.17 -29.35 -2.83% ▼ |
— | — | — |
| 1998-09-09 |
1,355.50 +15.30 +1.14% ▲ |
1,035.52 +15.39 +1.51% ▲ |
— | — | — |
| 1998-09-08 |
1,340.20 +8.50 +0.64% ▲ |
1,020.13 +19.49 +1.95% ▲ |
— | — | — |
| 1998-09-07 |
1,331.70 +0.00 +0.00% |
1,000.64 +3.56 +0.36% ▲ |
— | — | — |
| 1998-09-05 |
1,331.70 -1.90 -0.14% ▼ |
997.08 -0.75 -0.08% ▼ |
— | — | — |
| 1998-09-04 |
1,333.60 -10.30 -0.77% ▼ |
997.83 +25.68 +2.64% ▲ |
— | — | — |
| 1998-09-03 |
1,343.90 -11.30 -0.83% ▼ |
972.15 -12.55 -1.27% ▼ |
— | — | — |
| 1998-09-02 |
1,355.20 +3.40 +0.25% ▲ |
984.70 +14.97 +1.54% ▲ |
— | — | — |