데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,596,000
▲ 0.21%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-12-18 |
1,210.00 -0.50 -0.04% ▼ |
1,042.47 +2.07 +0.20% ▲ |
— | — | — |
| 1998-12-17 |
1,210.50 +0.50 +0.04% ▲ |
1,040.40 +4.00 +0.39% ▲ |
— | — | — |
| 1998-12-16 |
1,210.00 +1.60 +0.13% ▲ |
1,036.40 -8.48 -0.81% ▼ |
— | — | — |
| 1998-12-15 |
1,208.40 +0.30 +0.02% ▲ |
1,044.88 +8.42 +0.81% ▲ |
— | — | — |
| 1998-12-14 |
1,208.10 +0.00 +0.00% |
1,036.46 -0.54 -0.05% ▼ |
— | — | — |
| 1998-12-12 |
1,208.10 +0.20 +0.02% ▲ |
1,037.00 +7.47 +0.73% ▲ |
— | — | — |
| 1998-12-11 |
1,207.90 -4.30 -0.35% ▼ |
1,029.53 +3.55 +0.35% ▲ |
— | — | — |
| 1998-12-10 |
1,212.20 -4.80 -0.39% ▼ |
1,025.98 +4.32 +0.42% ▲ |
— | — | — |
| 1998-12-09 |
1,217.00 +8.80 +0.73% ▲ |
1,021.66 +17.96 +1.79% ▲ |
— | — | — |
| 1998-12-08 |
1,208.20 -6.60 -0.54% ▼ |
1,003.70 -21.88 -2.13% ▼ |
— | — | — |
| 1998-12-07 |
1,214.80 +0.00 +0.00% |
1,025.58 +2.33 +0.23% ▲ |
— | — | — |
| 1998-12-05 |
1,214.80 -14.40 -1.17% ▼ |
1,023.25 -20.66 -1.98% ▼ |
— | — | — |
| 1998-12-04 |
1,229.20 -8.00 -0.65% ▼ |
1,043.91 +12.05 +1.17% ▲ |
— | — | — |
| 1998-12-03 |
1,237.20 -4.50 -0.36% ▼ |
1,031.86 +12.78 +1.25% ▲ |
— | — | — |
| 1998-12-02 |
1,241.70 -6.30 -0.50% ▼ |
1,019.08 +2.34 +0.23% ▲ |
— | — | — |