데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▲ 0.07%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-10-27 |
1,313.30 -4.90 -0.37% ▼ |
1,099.69 -11.17 -1.01% ▼ |
— | — | — |
| 1998-10-26 |
1,318.20 +0.00 +0.00% |
1,110.86 -4.37 -0.39% ▼ |
— | — | — |
| 1998-10-24 |
1,318.20 -5.60 -0.42% ▼ |
1,115.23 -9.97 -0.89% ▼ |
— | — | — |
| 1998-10-23 |
1,323.80 -4.70 -0.35% ▼ |
1,125.20 -4.77 -0.42% ▼ |
— | — | — |
| 1998-10-22 |
1,328.50 +0.90 +0.07% ▲ |
1,129.97 -10.58 -0.93% ▼ |
— | — | — |
| 1998-10-21 |
1,327.60 +10.60 +0.80% ▲ |
1,140.55 -6.61 -0.58% ▼ |
— | — | — |
| 1998-10-20 |
1,317.00 -5.90 -0.45% ▼ |
1,147.16 +3.77 +0.33% ▲ |
— | — | — |
| 1998-10-19 |
1,322.90 +0.00 +0.00% |
1,143.39 -3.96 -0.35% ▼ |
— | — | — |
| 1998-10-17 |
1,322.90 -13.70 -1.02% ▼ |
1,147.35 -7.88 -0.68% ▼ |
— | — | — |
| 1998-10-16 |
1,336.60 -14.20 -1.05% ▼ |
1,155.23 +14.83 +1.30% ▲ |
— | — | — |
| 1998-10-15 |
1,350.80 +11.50 +0.86% ▲ |
1,140.40 +13.52 +1.20% ▲ |
— | — | — |
| 1998-10-14 |
1,339.30 +21.70 +1.65% ▲ |
1,126.88 +8.09 +0.72% ▲ |
— | — | — |
| 1998-10-13 |
1,317.60 -19.70 -1.47% ▼ |
1,118.79 -26.89 -2.35% ▼ |
— | — | — |
| 1998-10-12 |
1,337.30 +0.00 +0.00% |
1,145.68 -3.70 -0.32% ▼ |
— | — | — |
| 1998-10-10 |
1,337.30 -23.70 -1.74% ▼ |
1,149.38 +1.83 +0.16% ▲ |
— | — | — |