데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,372,000
▼ -0.01%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,573
▼ -2.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-01-07 |
1,159.20 -8.30 -0.71% ▼ |
1,026.29 -14.73 -1.41% ▼ |
1,347.86 -23.84 -1.74% ▼ |
— | — |
| 1999-01-06 |
1,167.50 -22.40 -1.88% ▼ |
1,041.02 -19.97 -1.88% ▼ |
1,371.70 -34.46 -2.45% ▼ |
— | — |
| 1999-01-05 |
1,189.90 -5.90 -0.49% ▼ |
1,060.99 +1.54 +0.15% ▲ |
1,406.16 +0.86 +0.06% ▲ |
— | — |
| 1999-01-04 |
1,195.80 +0.00 +0.00% |
1,059.45 +3.37 +0.32% ▲ |
1,405.30 +3.46 +0.25% ▲ |
— | — |
| 1999-01-02 |
1,195.80 -12.00 -0.99% ▼ |
1,056.08 +2.61 +0.25% ▲ |
1,401.84 | — | — |
| 1998-12-31 |
1,207.80 -1.50 -0.12% ▼ |
1,053.47 +8.72 +0.83% ▲ |
— | — | — |
| 1998-12-30 |
1,209.30 -0.60 -0.05% ▼ |
1,044.75 +0.38 +0.04% ▲ |
— | — | — |
| 1998-12-29 |
1,209.90 +2.90 +0.24% ▲ |
1,044.37 +6.54 +0.63% ▲ |
— | — | — |
| 1998-12-28 |
1,207.00 +0.00 +0.00% |
1,037.83 -0.90 -0.09% ▼ |
— | — | — |
| 1998-12-26 |
1,207.00 +0.20 +0.02% ▲ |
1,038.73 -6.39 -0.61% ▼ |
— | — | — |
| 1998-12-24 |
1,206.80 +1.40 +0.12% ▲ |
1,045.12 +12.35 +1.20% ▲ |
— | — | — |
| 1998-12-23 |
1,205.40 +6.80 +0.57% ▲ |
1,032.77 -1.84 -0.18% ▼ |
— | — | — |
| 1998-12-22 |
1,198.60 -9.90 -0.82% ▼ |
1,034.61 -12.39 -1.18% ▼ |
— | — | — |
| 1998-12-21 |
1,208.50 +0.00 +0.00% |
1,047.00 +6.09 +0.59% ▲ |
— | — | — |
| 1998-12-19 |
1,208.50 -1.50 -0.12% ▼ |
1,040.91 -1.56 -0.15% ▼ |
— | — | — |