데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,068,000
▲ 0.49%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-08-13 |
1,333.80 -0.30 -0.02% ▼ |
910.75 +4.89 +0.54% ▲ |
— | — | — |
| 1998-08-12 |
1,334.10 -12.90 -0.96% ▼ |
905.86 -14.85 -1.61% ▼ |
— | — | — |
| 1998-08-11 |
1,347.00 +20.90 +1.58% ▲ |
920.71 +15.21 +1.68% ▲ |
— | — | — |
| 1998-08-10 |
1,326.10 +0.00 +0.00% |
905.50 -1.79 -0.20% ▼ |
— | — | — |
| 1998-08-08 |
1,326.10 +19.40 +1.48% ▲ |
907.29 +2.81 +0.31% ▲ |
— | — | — |
| 1998-08-07 |
1,306.70 +52.70 +4.20% ▲ |
904.48 +31.59 +3.62% ▲ |
— | — | — |
| 1998-08-06 |
1,254.00 +17.20 +1.39% ▲ |
872.89 +13.11 +1.52% ▲ |
— | — | — |
| 1998-08-05 |
1,236.80 -5.60 -0.45% ▼ |
859.78 +7.22 +0.85% ▲ |
— | — | — |
| 1998-08-04 |
1,242.40 +15.00 +1.22% ▲ |
852.56 +5.35 +0.63% ▲ |
— | — | — |
| 1998-08-03 |
1,227.40 +0.00 +0.00% |
847.21 -1.53 -0.18% ▼ |
— | — | — |
| 1998-08-01 |
1,227.40 -8.60 -0.70% ▼ |
848.74 -11.98 -1.39% ▼ |
— | — | — |
| 1998-07-31 |
1,236.00 -8.90 -0.71% ▼ |
860.72 -13.05 -1.49% ▼ |
— | — | — |
| 1998-07-30 |
1,244.90 +22.40 +1.83% ▲ |
873.77 +7.67 +0.89% ▲ |
— | — | — |
| 1998-07-29 |
1,222.50 +3.90 +0.32% ▲ |
866.10 +11.27 +1.32% ▲ |
— | — | — |
| 1998-07-28 |
1,218.60 -32.80 -2.62% ▼ |
854.83 -28.46 -3.22% ▼ |
— | — | — |