데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-04-07 |
1,469.70 +24.60 +1.70% ▲ |
1,092.06 +21.30 +1.99% ▲ |
— | — | — |
| 1998-04-06 |
1,445.10 +0.00 +0.00% |
1,070.76 +2.14 +0.20% ▲ |
— | — | — |
| 1998-04-04 |
1,445.10 +34.50 +2.45% ▲ |
1,068.62 +12.19 +1.15% ▲ |
— | — | — |
| 1998-04-03 |
1,410.60 +28.10 +2.03% ▲ |
1,056.43 +22.40 +2.17% ▲ |
— | — | — |
| 1998-04-02 |
1,382.50 -4.50 -0.32% ▼ |
1,034.03 -7.38 -0.71% ▼ |
— | — | — |
| 1998-04-01 |
1,387.00 +8.20 +0.59% ▲ |
1,041.41 -3.33 -0.32% ▼ |
— | — | — |
| 1998-03-31 |
1,378.80 -1.90 -0.14% ▼ |
1,044.74 -15.05 -1.42% ▼ |
— | — | — |
| 1998-03-30 |
1,380.70 +0.00 +0.00% |
1,059.79 +0.97 +0.09% ▲ |
— | — | — |
| 1998-03-28 |
1,380.70 -7.20 -0.52% ▼ |
1,058.82 -22.10 -2.04% ▼ |
— | — | — |
| 1998-03-27 |
1,387.90 +8.20 +0.59% ▲ |
1,080.92 +10.97 +1.03% ▲ |
— | — | — |
| 1998-03-26 |
1,379.70 -20.70 -1.48% ▼ |
1,069.95 -5.01 -0.47% ▼ |
— | — | — |
| 1998-03-25 |
1,400.40 -1.90 -0.14% ▼ |
1,074.96 +0.81 +0.08% ▲ |
— | — | — |
| 1998-03-24 |
1,402.30 -54.70 -3.75% ▼ |
1,074.15 -42.07 -3.77% ▼ |
— | — | — |
| 1998-03-23 |
1,457.00 +0.00 +0.00% |
1,116.22 -1.37 -0.12% ▼ |
— | — | — |
| 1998-03-21 |
1,457.00 -32.60 -2.19% ▼ |
1,117.59 -21.03 -1.85% ▼ |
— | — | — |