데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,068,000
▲ 0.49%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-05-14 |
1,399.40 +8.00 +0.57% ▲ |
1,044.13 +4.61 +0.44% ▲ |
— | — | — |
| 1998-05-13 |
1,391.40 +0.70 +0.05% ▲ |
1,039.52 -7.10 -0.68% ▼ |
— | — | — |
| 1998-05-12 |
1,390.70 -1.70 -0.12% ▼ |
1,046.62 +1.27 +0.12% ▲ |
— | — | — |
| 1998-05-11 |
1,392.40 +0.00 +0.00% |
1,045.35 -3.34 -0.32% ▼ |
— | — | — |
| 1998-05-09 |
1,392.40 -1.10 -0.08% ▼ |
1,048.69 +4.64 +0.44% ▲ |
— | — | — |
| 1998-05-08 |
1,393.50 +44.40 +3.29% ▲ |
1,044.05 +30.45 +3.00% ▲ |
— | — | — |
| 1998-05-07 |
1,349.10 +0.50 +0.04% ▲ |
1,013.60 -9.58 -0.94% ▼ |
— | — | — |
| 1998-05-06 |
1,348.60 +13.40 +1.00% ▲ |
1,023.18 +22.09 +2.21% ▲ |
— | — | — |
| 1998-05-04 |
1,335.20 +0.00 +0.00% |
1,001.09 -0.34 -0.03% ▼ |
— | — | — |
| 1998-05-02 |
1,335.20 -3.00 -0.22% ▼ |
1,001.43 -9.83 -0.97% ▼ |
— | — | — |
| 1998-04-30 |
1,338.20 -10.10 -0.75% ▼ |
1,011.26 -9.99 -0.98% ▼ |
— | — | — |
| 1998-04-29 |
1,348.30 -11.60 -0.85% ▼ |
1,021.25 -5.48 -0.53% ▼ |
— | — | — |
| 1998-04-28 |
1,359.90 -6.80 -0.50% ▼ |
1,026.73 -15.52 -1.49% ▼ |
— | — | — |
| 1998-04-27 |
1,366.70 +0.00 +0.00% |
1,042.25 +1.11 +0.11% ▲ |
— | — | — |
| 1998-04-25 |
1,366.70 -4.30 -0.31% ▼ |
1,041.14 -12.26 -1.16% ▼ |
— | — | — |