데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-06-20 |
1,400.00 +7.90 +0.57% ▲ |
1,024.14 +10.41 +1.03% ▲ |
— | — | — |
| 1998-06-19 |
1,392.10 -27.40 -1.93% ▼ |
1,013.73 -30.60 -2.93% ▼ |
— | — | — |
| 1998-06-18 |
1,419.50 -8.80 -0.62% ▼ |
1,044.33 +42.82 +4.28% ▲ |
— | — | — |
| 1998-06-17 |
1,428.30 +12.10 +0.85% ▲ |
1,001.51 +36.14 +3.74% ▲ |
— | — | — |
| 1998-06-16 |
1,416.20 +15.90 +1.14% ▲ |
965.37 -2.52 -0.26% ▼ |
— | — | — |
| 1998-06-15 |
1,400.30 +0.00 +0.00% |
967.89 -2.99 -0.31% ▼ |
— | — | — |
| 1998-06-13 |
1,400.30 +11.10 +0.80% ▲ |
970.88 +9.83 +1.02% ▲ |
— | — | — |
| 1998-06-12 |
1,389.20 -2.60 -0.19% ▼ |
961.05 -23.08 -2.35% ▼ |
— | — | — |
| 1998-06-11 |
1,391.80 -7.40 -0.53% ▼ |
984.13 -11.39 -1.14% ▼ |
— | — | — |
| 1998-06-10 |
1,399.20 -4.40 -0.31% ▼ |
995.52 +0.02 +0.00% ▲ |
— | — | — |
| 1998-06-09 |
1,403.60 +7.90 +0.57% ▲ |
995.50 +0.35 +0.04% ▲ |
— | — | — |
| 1998-06-08 |
1,395.70 +3.90 +0.28% ▲ |
995.15 -8.85 -0.88% ▼ |
— | — | — |
| 1998-06-05 |
1,391.80 -11.60 -0.83% ▼ |
1,004.00 -8.37 -0.83% ▼ |
— | — | — |
| 1998-06-03 |
1,403.40 +3.20 +0.23% ▲ |
1,012.37 +7.63 +0.76% ▲ |
— | — | — |
| 1998-06-02 |
1,400.20 -10.60 -0.75% ▼ |
1,004.74 -12.82 -1.26% ▼ |
— | — | — |