데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-04-24 |
1,371.00 -1.20 -0.09% ▼ |
1,053.40 +0.98 +0.09% ▲ |
— | — | — |
| 1998-04-23 |
1,372.20 -6.70 -0.49% ▼ |
1,052.42 +2.83 +0.27% ▲ |
— | — | — |
| 1998-04-22 |
1,378.90 -9.40 -0.68% ▼ |
1,049.59 -3.75 -0.36% ▼ |
— | — | — |
| 1998-04-21 |
1,388.30 +7.00 +0.51% ▲ |
1,053.34 +8.09 +0.77% ▲ |
— | — | — |
| 1998-04-20 |
1,381.30 +0.00 +0.00% |
1,045.25 -2.78 -0.27% ▼ |
— | — | — |
| 1998-04-18 |
1,381.30 -14.20 -1.02% ▼ |
1,048.03 -13.03 -1.23% ▼ |
— | — | — |
| 1998-04-17 |
1,395.50 -5.00 -0.36% ▼ |
1,061.06 -14.18 -1.32% ▼ |
— | — | — |
| 1998-04-16 |
1,400.50 -13.00 -0.92% ▼ |
1,075.24 -18.80 -1.72% ▼ |
— | — | — |
| 1998-04-15 |
1,413.50 +18.50 +1.33% ▲ |
1,094.04 +18.07 +1.68% ▲ |
— | — | — |
| 1998-04-14 |
1,395.00 +14.80 +1.07% ▲ |
1,075.97 +0.63 +0.06% ▲ |
— | — | — |
| 1998-04-13 |
1,380.20 +0.00 +0.00% |
1,075.34 +3.55 +0.33% ▲ |
— | — | — |
| 1998-04-11 |
1,380.20 -2.70 -0.20% ▼ |
1,071.79 +17.75 +1.68% ▲ |
— | — | — |
| 1998-04-10 |
1,382.90 -24.60 -1.75% ▼ |
1,054.04 -13.70 -1.28% ▼ |
— | — | — |
| 1998-04-09 |
1,407.50 -35.60 -2.47% ▼ |
1,067.74 -13.64 -1.26% ▼ |
— | — | — |
| 1998-04-08 |
1,443.10 -26.60 -1.81% ▼ |
1,081.38 -10.68 -0.98% ▼ |
— | — | — |