데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,065,000
▲ 0.39%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-07-08 |
1,347.70 +1.70 +0.13% ▲ |
971.84 +8.52 +0.88% ▲ |
— | — | — |
| 1998-07-07 |
1,346.00 -14.50 -1.07% ▼ |
963.32 -5.35 -0.55% ▼ |
— | — | — |
| 1998-07-06 |
1,360.50 +0.00 +0.00% |
968.67 -7.12 -0.73% ▼ |
— | — | — |
| 1998-07-04 |
1,360.50 -7.10 -0.52% ▼ |
975.79 +4.14 +0.43% ▲ |
— | — | — |
| 1998-07-03 |
1,367.60 +2.20 +0.16% ▲ |
971.65 -16.09 -1.63% ▼ |
— | — | — |
| 1998-07-02 |
1,365.40 -9.30 -0.68% ▼ |
987.74 -6.44 -0.65% ▼ |
— | — | — |
| 1998-07-01 |
1,374.70 -10.50 -0.76% ▼ |
994.18 +20.33 +2.09% ▲ |
— | — | — |
| 1998-06-30 |
1,385.20 +2.60 +0.19% ▲ |
973.85 +8.38 +0.87% ▲ |
— | — | — |
| 1998-06-29 |
1,382.60 +0.00 +0.00% |
965.47 -8.88 -0.91% ▼ |
— | — | — |
| 1998-06-27 |
1,382.60 +10.00 +0.73% ▲ |
974.35 +11.80 +1.23% ▲ |
— | — | — |
| 1998-06-26 |
1,372.60 -12.80 -0.92% ▼ |
962.55 -17.40 -1.78% ▼ |
— | — | — |
| 1998-06-25 |
1,385.40 -0.60 -0.04% ▼ |
979.95 -15.02 -1.51% ▼ |
— | — | — |
| 1998-06-24 |
1,386.00 -9.60 -0.69% ▼ |
994.97 -18.91 -1.87% ▼ |
— | — | — |
| 1998-06-23 |
1,395.60 -4.40 -0.31% ▼ |
1,013.88 +0.49 +0.05% ▲ |
— | — | — |
| 1998-06-22 |
1,400.00 +0.00 +0.00% |
1,013.39 -10.75 -1.05% ▼ |
— | — | — |