데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,068,000
▲ 0.49%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-06-01 |
1,410.80 +0.00 +0.00% |
1,017.56 +0.95 +0.09% ▲ |
— | — | — |
| 1998-05-30 |
1,410.80 +10.00 +0.71% ▲ |
1,016.61 +7.61 +0.75% ▲ |
— | — | — |
| 1998-05-29 |
1,400.80 -4.90 -0.35% ▼ |
1,009.00 -12.77 -1.25% ▼ |
— | — | — |
| 1998-05-28 |
1,405.70 +14.90 +1.07% ▲ |
1,021.77 +11.49 +1.14% ▲ |
— | — | — |
| 1998-05-27 |
1,390.80 +6.40 +0.46% ▲ |
1,010.28 +1.06 +0.11% ▲ |
— | — | — |
| 1998-05-26 |
1,384.40 +4.10 +0.30% ▲ |
1,009.22 -1.06 -0.10% ▼ |
— | — | — |
| 1998-05-25 |
1,380.30 +0.00 +0.00% |
1,010.28 -5.77 -0.57% ▼ |
— | — | — |
| 1998-05-23 |
1,380.30 -6.90 -0.50% ▼ |
1,016.05 -11.51 -1.12% ▼ |
— | — | — |
| 1998-05-22 |
1,387.20 -41.50 -2.90% ▼ |
1,027.56 -25.08 -2.38% ▼ |
— | — | — |
| 1998-05-21 |
1,428.70 -23.10 -1.59% ▼ |
1,052.64 -12.12 -1.14% ▼ |
— | — | — |
| 1998-05-20 |
1,451.80 +9.90 +0.69% ▲ |
1,064.76 +3.60 +0.34% ▲ |
— | — | — |
| 1998-05-19 |
1,441.90 +6.90 +0.48% ▲ |
1,061.16 -2.75 -0.26% ▼ |
— | — | — |
| 1998-05-18 |
1,435.00 +0.00 +0.00% |
1,063.91 -2.21 -0.21% ▼ |
— | — | — |
| 1998-05-16 |
1,435.00 +24.80 +1.76% ▲ |
1,066.12 +11.41 +1.08% ▲ |
— | — | — |
| 1998-05-15 |
1,410.20 +10.80 +0.77% ▲ |
1,054.71 +10.58 +1.01% ▲ |
— | — | — |