데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,648,000
▲ 0.26%
ETH
이더리움
3,067,000
▲ 0.46%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-09-01 |
1,351.80 +20.00 +1.50% ▲ |
969.73 +28.20 +3.00% ▲ |
— | — | — |
| 1998-08-31 |
1,331.80 +0.00 +0.00% |
941.53 +2.12 +0.23% ▲ |
— | — | — |
| 1998-08-29 |
1,331.80 +16.20 +1.23% ▲ |
939.41 +7.98 +0.86% ▲ |
— | — | — |
| 1998-08-28 |
1,315.60 +7.10 +0.54% ▲ |
931.43 +21.64 +2.38% ▲ |
— | — | — |
| 1998-08-27 |
1,308.50 +2.50 +0.19% ▲ |
909.79 +5.14 +0.57% ▲ |
— | — | — |
| 1998-08-26 |
1,306.00 +1.50 +0.11% ▲ |
904.65 -4.57 -0.50% ▼ |
— | — | — |
| 1998-08-25 |
1,304.50 +3.60 +0.28% ▲ |
909.22 +11.65 +1.30% ▲ |
— | — | — |
| 1998-08-24 |
1,300.90 +0.00 +0.00% |
897.57 -1.59 -0.18% ▼ |
— | — | — |
| 1998-08-22 |
1,300.90 +3.00 +0.23% ▲ |
899.16 -9.16 -1.01% ▼ |
— | — | — |
| 1998-08-21 |
1,297.90 -6.90 -0.53% ▼ |
908.32 +1.89 +0.21% ▲ |
— | — | — |
| 1998-08-20 |
1,304.80 -20.30 -1.53% ▼ |
906.43 -10.25 -1.12% ▼ |
— | — | — |
| 1998-08-19 |
1,325.10 -5.10 -0.38% ▼ |
916.68 +7.27 +0.80% ▲ |
— | — | — |
| 1998-08-18 |
1,330.20 +6.00 +0.45% ▲ |
909.41 +3.51 +0.39% ▲ |
— | — | — |
| 1998-08-17 |
1,324.20 -12.20 -0.91% ▼ |
905.90 -15.22 -1.65% ▼ |
— | — | — |
| 1998-08-14 |
1,336.40 +2.60 +0.19% ▲ |
921.12 +10.37 +1.14% ▲ |
— | — | — |