데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,607,000
▲ 0.22%
ETH
이더리움
3,068,000
▲ 0.49%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-07-27 |
1,251.40 +0.00 +0.00% |
883.29 -0.19 -0.02% ▼ |
— | — | — |
| 1998-07-25 |
1,251.40 -29.90 -2.33% ▼ |
883.48 -26.18 -2.88% ▼ |
— | — | — |
| 1998-07-24 |
1,281.30 -10.30 -0.80% ▼ |
909.66 -6.17 -0.67% ▼ |
— | — | — |
| 1998-07-23 |
1,291.60 +1.90 +0.15% ▲ |
915.83 -3.91 -0.43% ▼ |
— | — | — |
| 1998-07-22 |
1,289.70 +3.00 +0.23% ▲ |
919.74 -4.91 -0.53% ▼ |
— | — | — |
| 1998-07-21 |
1,286.70 +4.90 +0.38% ▲ |
924.65 +3.98 +0.43% ▲ |
— | — | — |
| 1998-07-20 |
1,281.80 +0.00 +0.00% |
920.67 +3.13 +0.34% ▲ |
— | — | — |
| 1998-07-18 |
1,281.80 +4.20 +0.33% ▲ |
917.54 +9.51 +1.05% ▲ |
— | — | — |
| 1998-07-16 |
1,277.60 -17.00 -1.31% ▼ |
908.03 -14.54 -1.58% ▼ |
— | — | — |
| 1998-07-15 |
1,294.60 -18.10 -1.38% ▼ |
922.57 -6.12 -0.66% ▼ |
— | — | — |
| 1998-07-14 |
1,312.70 +0.80 +0.06% ▲ |
928.69 +17.65 +1.94% ▲ |
— | — | — |
| 1998-07-13 |
1,311.90 +0.00 +0.00% |
911.04 -18.40 -1.98% ▼ |
— | — | — |
| 1998-07-11 |
1,311.90 -6.00 -0.46% ▼ |
929.44 -4.91 -0.53% ▼ |
— | — | — |
| 1998-07-10 |
1,317.90 -15.50 -1.16% ▼ |
934.35 -20.64 -2.16% ▼ |
— | — | — |
| 1998-07-09 |
1,333.40 -14.30 -1.06% ▼ |
954.99 -16.85 -1.73% ▼ |
— | — | — |